On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

15.97 +0.19%
Status: Close Ultimo Contratto: 12/06/16  8:23:05 PM
15 Minutes Delayed Data

Intraday

Number Trades: 154   Total Quantity: 80,234
Time Last Trade Price Var % Last Volume Type
8:23:05 PM 15.97 +0.19 22 O
8:20:59 PM 15.98 +0.25 770 O
8:20:51 PM 16.00 +0.38 50 O
8:20:51 PM 16.00 +0.38 1,150 O
8:20:51 PM 15.99 +0.31 3,000 O
8:20:51 PM 15.99 +0.31 400 O
8:20:51 PM 15.99 +0.31 1,900 O
8:13:03 PM 15.99 +0.31 100 O
8:13:03 PM 15.98 +0.25 100 O
8:13:03 PM 15.98 +0.25 100 O
8:09:56 PM 15.96 +0.13 170 O
8:09:56 PM 15.96 +0.13 200 O
8:09:56 PM 15.97 +0.19 250 O
8:09:56 PM 15.97 +0.19 20 O
8:05:04 PM 15.98 +0.25 2,500 O
7:46:10 PM 16.00 +0.38 100 O
7:46:10 PM 16.00 +0.38 100 O
7:46:10 PM 16.00 +0.38 100 O
7:44:30 PM 16.00 +0.38 50 O
7:44:30 PM 16.00 +0.38 150 O

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock Tenaris