On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

14.56 +0.34%
Status: Close Last Trade: 01/22/18  8:28:59 PM
15 Minutes Delayed Data

Intraday

Number Trades: 102   Total Quantity: 93,150
Time Last Trade Price Var % Last Volume Type
8:28:59 PM 14.56 +0.34 600 AT
8:28:15 PM 14.55 +0.28 800 AT
8:28:15 PM 14.55 +0.28 70 AT
8:28:15 PM 14.55 +0.28 1,000 AT
8:28:15 PM 14.55 +0.28 4,000 AT
8:28:14 PM 14.54 +0.21 80 AT
8:27:59 PM 14.55 +0.28 4,000 AT
8:26:40 PM 14.55 +0.28 1,000 AT
8:21:25 PM 14.52 +0.07 100 AT
8:16:22 PM 14.55 +0.28 1,000 AT
8:12:55 PM 14.53 +0.14 1,300 AT
8:12:55 PM 14.54 +0.21 500 AT
8:08:05 PM 14.54 +0.21 100 AT
8:08:05 PM 14.54 +0.21 1,500 AT
8:08:05 PM 14.54 +0.21 2,000 AT
7:59:11 PM 14.54 +0.21 2,940 AT
7:59:10 PM 14.53 +0.14 500 AT
7:59:10 PM 14.53 +0.14 500 AT
7:59:10 PM 14.53 +0.14 355 AT
7:59:10 PM 14.53 +0.14 2,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock Tenaris