Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 


Tenaris

Last Price %Chng Date - Time Last Trade Market Status
17.92 +0.56 9/16/14 - 8:29:00 PM Close
 15 Minutes Delayed Data



Total Quantity Number Trades
36,098 91

Page 1/5

12345 Next

Time Last Trade Price Var % Last Volume Type
8:29:00 PM 17.92 +0.56 85 Regular Trade
8:29:00 PM 17.92 +0.56 15 Regular Trade
8:26:49 PM 17.92 +0.56 200 Regular Trade
8:15:00 PM 17.92 +0.56 185 Regular Trade
8:14:13 PM 17.91 +0.51 1,000 Regular Trade
8:14:13 PM 17.91 +0.51 1,000 Regular Trade
8:11:41 PM 17.91 +0.51 1,000 Regular Trade
8:09:38 PM 17.89 +0.39 1,000 Regular Trade
8:07:56 PM 17.89 +0.39 1 Regular Trade
7:59:48 PM 17.91 +0.51 1,000 Regular Trade
7:59:45 PM 17.91 +0.51 171 Regular Trade
7:52:42 PM 17.94 +0.67 600 Regular Trade
7:47:02 PM 17.94 +0.67 1 Regular Trade
7:44:48 PM 17.93 +0.62 107 Regular Trade
7:44:48 PM 17.93 +0.62 176 Regular Trade
7:44:48 PM 17.93 +0.62 24 Regular Trade
7:44:48 PM 17.93 +0.62 976 Regular Trade
7:44:48 PM 17.93 +0.62 24 Regular Trade
7:40:30 PM 17.91 +0.51 1,000 Regular Trade
7:40:30 PM 17.91 +0.51 1,000 Regular Trade

Page 1/5

12345 Next



Select Time & Sales for a specific interval

 


After Hours Market: All intraday book prices for the Stock Tenaris


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.