Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 


Tenaris

Last Price %Chng Date - Time Last Trade Market Status
11.51 +0.17 07/31/15 - 8:18:18 PM Close
 15 Minutes Delayed Data



Total Quantity Number Trades
100,293 210

Page 1/11

12345678910 Next

Time Last Trade Price Var % Last Volume Type
8:18:18 PM 11.51 +0.17 85 Regular Trade
8:16:27 PM 11.54 +0.44 350 Regular Trade
8:15:44 PM 11.54 +0.44 153 Regular Trade
8:15:44 PM 11.53 +0.35 47 Regular Trade
8:12:15 PM 11.53 +0.35 200 Regular Trade
8:12:12 PM 11.53 +0.35 400 Regular Trade
8:12:12 PM 11.53 +0.35 500 Regular Trade
8:12:12 PM 11.53 +0.35 853 Regular Trade
8:12:12 PM 11.53 +0.35 147 Regular Trade
8:09:51 PM 11.51 +0.17 2,200 Regular Trade
8:09:51 PM 11.51 +0.17 800 Regular Trade
8:09:34 PM 11.53 +0.35 200 Regular Trade
8:09:17 PM 11.53 +0.35 200 Regular Trade
8:09:17 PM 11.53 +0.35 400 Regular Trade
8:09:17 PM 11.53 +0.35 53 Regular Trade
8:09:17 PM 11.53 +0.35 147 Regular Trade
8:09:17 PM 11.53 +0.35 200 Regular Trade
8:09:17 PM 11.53 +0.35 200 Regular Trade
8:09:04 PM 11.53 +0.35 400 Regular Trade
8:09:04 PM 11.53 +0.35 1,000 Regular Trade

Page 1/11

12345678910 Next



Select Time & Sales for a specific interval

 


After Hours Market: All intraday book prices for the Stock Tenaris


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.