Borsa Italiana uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 


Tenaris

Last Price %Chng Date - Time Last Trade Market Status
16.18 +0.43 7/31/14 - 8:29:54 PM Close
 15 Minutes Delayed Data



Total Quantity Number Trades
24,859 52

Page 1/3

123 Next

Time Last Trade Price Var % Last Volume Type
8:29:54 PM 16.18 +0.43 84 Regular Trade
8:29:54 PM 16.18 +0.43 400 Regular Trade
8:29:54 PM 16.18 +0.43 1,016 Regular Trade
8:29:54 PM 16.18 +0.43 984 Regular Trade
8:29:54 PM 16.18 +0.43 1,800 Regular Trade
8:29:54 PM 16.18 +0.43 200 Regular Trade
8:22:43 PM 16.18 +0.43 200 Regular Trade
8:05:02 PM 16.15 +0.25 100 Regular Trade
8:05:02 PM 16.15 +0.25 1,800 Regular Trade
8:05:02 PM 16.15 +0.25 100 Regular Trade
8:04:03 PM 16.15 +0.25 1,000 Regular Trade
8:01:27 PM 16.17 +0.37 180 Regular Trade
7:57:51 PM 16.17 +0.37 100 Regular Trade
7:52:23 PM 16.13 +0.12 100 Regular Trade
7:49:40 PM 16.11 +0.00 200 Regular Trade
7:47:17 PM 16.12 +0.06 164 Regular Trade
7:47:17 PM 16.12 +0.06 116 Regular Trade
7:47:17 PM 16.12 +0.06 84 Regular Trade
7:47:17 PM 16.12 +0.06 416 Regular Trade
7:47:17 PM 16.12 +0.06 584 Regular Trade

Page 1/3

123 Next



Select Time & Sales for a specific interval

 


After Hours Market: All intraday book prices for the Stock Tenaris


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.